Historical Mutual Fund NAV of SBI Savings Reg Wly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 16-07-2024 | 14.4025 |
| 15-07-2024 | 14.4001 |
| 12-07-2024 | 14.3917 |
| 11-07-2024 | 14.3894 |
| 10-07-2024 | 14.3863 |
| 09-07-2024 | 14.3837 |
| 08-07-2024 | 14.3814 |
| 05-07-2024 | 14.374 |
| 04-07-2024 | 14.3716 |
| 03-07-2024 | 14.3687 |
| 02-07-2024 | 14.3649 |
| 01-07-2024 | 14.3592 |
| 30-06-2024 | 14.3538 |
| 28-06-2024 | 14.3486 |
| 27-06-2024 | 14.3428 |
| 26-06-2024 | 14.3405 |
| 25-06-2024 | 14.3389 |
| 24-06-2024 | 14.337 |
| 21-06-2024 | 14.3296 |
| 20-06-2024 | 14.3269 |
| 19-06-2024 | 14.3237 |
| 18-06-2024 | 14.3208 |
| 14-06-2024 | 14.3105 |
| 13-06-2024 | 14.3078 |
| 12-06-2024 | 14.305 |
| 11-06-2024 | 14.3016 |
| 10-06-2024 | 14.2979 |
| 07-06-2024 | 14.2894 |
| 06-06-2024 | 14.2867 |
| 05-06-2024 | 14.2832 |
| 04-06-2024 | 14.2811 |
| 03-06-2024 | 14.2817 |
| 31-05-2024 | 14.2736 |
| 30-05-2024 | 14.2706 |
| 29-05-2024 | 14.2673 |
| 28-05-2024 | 14.2642 |
| 27-05-2024 | 14.2626 |
| 24-05-2024 | 14.2554 |
| 22-05-2024 | 14.2499 |
| 21-05-2024 | 14.2471 |
| 17-05-2024 | 14.2345 |
| 16-05-2024 | 14.2322 |
| 15-05-2024 | 14.2305 |
| 14-05-2024 | 14.2283 |
| 13-05-2024 | 14.2241 |
| 10-05-2024 | 14.216 |
| 09-05-2024 | 14.2151 |
| 08-05-2024 | 14.2138 |
| 07-05-2024 | 14.2119 |
| 06-05-2024 | 14.2087 |
| 03-05-2024 | 14.1999 |
| 02-05-2024 | 14.1969 |
| 30-04-2024 | 14.1911 |
| 29-04-2024 | 14.189 |
| 26-04-2024 | 14.1836 |
| 25-04-2024 | 14.1814 |
| 24-04-2024 | 14.1806 |
| 23-04-2024 | 14.1802 |
| 22-04-2024 | 14.1762 |
| 19-04-2024 | 14.1696 |
| 18-04-2024 | 14.1682 |
| 16-04-2024 | 14.1641 |
| 15-04-2024 | 14.1614 |
| 12-04-2024 | 14.1529 |
| 10-04-2024 | 14.1466 |
| 08-04-2024 | 14.1376 |
| 05-04-2024 | 14.1307 |
| 04-04-2024 | 14.1262 |
| 03-04-2024 | 14.1217 |
| 02-04-2024 | 14.1192 |
| 31-03-2024 | 14.1097 |
| 28-03-2024 | 14.1023 |
| 27-03-2024 | 14.0838 |
| 26-03-2024 | 14.0826 |
| 22-03-2024 | 14.0738 |
| 21-03-2024 | 14.0727 |
| 20-03-2024 | 14.0698 |
| 19-03-2024 | 14.0674 |
| 18-03-2024 | 14.0637 |
| 15-03-2024 | 14.0542 |
| 14-03-2024 | 14.0519 |
| 13-03-2024 | 14.0506 |
| 12-03-2024 | 14.0473 |
| 11-03-2024 | 14.0441 |
| 07-03-2024 | 14.033 |
| 06-03-2024 | 14.0304 |
| 05-03-2024 | 14.0264 |
| 04-03-2024 | 14.0228 |
| 01-03-2024 | 14.0136 |
| 29-02-2024 | 14.0104 |
| 28-02-2024 | 14.0077 |
| 27-02-2024 | 14.0043 |
| 26-02-2024 | 14.001 |
| 23-02-2024 | 13.9932 |
| 22-02-2024 | 13.9907 |
| 21-02-2024 | 13.9851 |
| 20-02-2024 | 13.9822 |
| 16-02-2024 | 13.9707 |
| 15-02-2024 | 13.9671 |
| 14-02-2024 | 13.9638 |
| 13-02-2024 | 13.9606 |
| 12-02-2024 | 13.9584 |
| 09-02-2024 | 13.9516 |
| 08-02-2024 | 13.9502 |
| 07-02-2024 | 13.9472 |
| 06-02-2024 | 13.9442 |
| 05-02-2024 | 13.9421 |
| 02-02-2024 | 13.9345 |
| 01-02-2024 | 13.9313 |
| 31-01-2024 | 13.9285 |
| 30-01-2024 | 13.9261 |
| 29-01-2024 | 13.9238 |
| 25-01-2024 | 13.9131 |
| 24-01-2024 | 13.9106 |
| 23-01-2024 | 13.9087 |
| 19-01-2024 | 13.9008 |
| 18-01-2024 | 13.8986 |
| 17-01-2024 | 13.8967 |
| 16-01-2024 | 13.8944 |
| 15-01-2024 | 13.8922 |
| 12-01-2024 | 13.8846 |
| 11-01-2024 | 13.8819 |
| 10-01-2024 | 13.8796 |
| 09-01-2024 | 13.8769 |
| 08-01-2024 | 13.8741 |
| 05-01-2024 | 13.8665 |
| 04-01-2024 | 13.8637 |
| 03-01-2024 | 13.8616 |
| 02-01-2024 | 13.859 |
| 01-01-2024 | 13.8565 |
| 29-12-2023 | 13.8469 |
| 28-12-2023 | 13.8413 |
| 27-12-2023 | 13.8381 |
| 26-12-2023 | 13.8359 |
| 22-12-2023 | 13.8254 |
| 21-12-2023 | 13.8228 |
| 20-12-2023 | 13.8202 |
| 19-12-2023 | 13.8173 |
| 18-12-2023 | 13.8147 |
| 15-12-2023 | 13.8077 |
| 14-12-2023 | 13.8049 |
| 13-12-2023 | 13.8023 |
| 12-12-2023 | 13.8008 |
| 11-12-2023 | 13.7994 |
| 08-12-2023 | 13.7922 |
| 07-12-2023 | 13.7899 |
| 06-12-2023 | 13.7871 |
| 05-12-2023 | 13.7848 |
| 04-12-2023 | 13.7821 |
| 01-12-2023 | 13.7743 |
| 30-11-2023 | 13.7722 |
| 29-11-2023 | 13.7703 |
| 28-11-2023 | 13.7679 |
| 24-11-2023 | 13.7585 |
| 23-11-2023 | 13.7561 |
| 22-11-2023 | 13.7538 |
| 21-11-2023 | 13.7514 |
| 20-11-2023 | 13.7499 |
| 17-11-2023 | 13.7424 |
| 16-11-2023 | 13.7395 |
| 15-11-2023 | 13.7374 |
| 13-11-2023 | 13.7322 |
| 10-11-2023 | 13.7245 |
| 09-11-2023 | 13.7226 |
| 08-11-2023 | 13.7208 |
| 07-11-2023 | 13.7185 |
| 06-11-2023 | 13.7158 |
| 03-11-2023 | 13.708 |
| 02-11-2023 | 13.7051 |
| 01-11-2023 | 13.7025 |
| 31-10-2023 | 13.6995 |
| 30-10-2023 | 13.6968 |
| 27-10-2023 | 13.6906 |
| 26-10-2023 | 13.688 |
| 25-10-2023 | 13.6858 |
| 23-10-2023 | 13.6813 |
| 20-10-2023 | 13.6742 |
| 19-10-2023 | 13.672 |
| 18-10-2023 | 13.6704 |
| 17-10-2023 | 13.6678 |
| 16-10-2023 | 13.6656 |
| 13-10-2023 | 13.6602 |
| 12-10-2023 | 13.6583 |
| 11-10-2023 | 13.6559 |
| 10-10-2023 | 13.6535 |
| 09-10-2023 | 13.6515 |
| 06-10-2023 | 13.6446 |
| 05-10-2023 | 13.6438 |
| 04-10-2023 | 13.6415 |
| 03-10-2023 | 13.6378 |
| 29-09-2023 | 13.6275 |
| 27-09-2023 | 13.621 |
| 26-09-2023 | 13.6184 |
| 25-09-2023 | 13.617 |
| 22-09-2023 | 13.6097 |
| 21-09-2023 | 13.6068 |
| 20-09-2023 | 13.6052 |
| 18-09-2023 | 13.6004 |
| 15-09-2023 | 13.5937 |
| 14-09-2023 | 13.5912 |
| 13-09-2023 | 13.5889 |
| 12-09-2023 | 13.5868 |
| 11-09-2023 | 13.585 |
| 08-09-2023 | 13.578 |
| 07-09-2023 | 13.5756 |
| 06-09-2023 | 13.5732 |
| 05-09-2023 | 13.5708 |
| 04-09-2023 | 13.568 |
| 01-09-2023 | 13.5611 |
| 31-08-2023 | 13.5583 |
| 30-08-2023 | 13.5556 |
| 29-08-2023 | 13.553 |
| 28-08-2023 | 13.5505 |
| 25-08-2023 | 13.5432 |
| 24-08-2023 | 13.5406 |
| 23-08-2023 | 13.5381 |
| 22-08-2023 | 13.536 |
| 21-08-2023 | 13.5335 |
| 18-08-2023 | 13.5256 |
| 17-08-2023 | 13.5228 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
